CollectAI
close-commodities_us
2020/06/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200619 | 0 | 41.419998 | 42.930000 | 41.009998 | 42.189999 | 42.189999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200619 | 0 | 2435.000000 | 2435.000000 | 2301.000000 | 2387.000000 | 2387.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200619 | 0 | 38.849998 | 40.490002 | 38.400002 | 39.750000 | 39.750000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200619 | 0 | 61.029999 | 62.000000 | 61.029999 | 61.560001 | 61.560001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200619 | 0 | 3108.250000 | 3196.000000 | 3106.750000 | 3161.260010 | 3161.260010 | 0 | up | up | correct |
| GC=F.US | Gold | 20200619 | 0 | 1723.699951 | 1750.699951 | 1723.500000 | 1745.900024 | 1745.900024 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200619 | 0 | 132.500000 | 133.550003 | 132.125000 | 132.550003 | 132.550003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200619 | 0 | 49.950001 | 50.349998 | 48.325001 | 48.450001 | 48.450001 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200619 | 0 | 2.643000 | 2.643000 | 2.610500 | 2.615000 | 2.615000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200619 | 0 | 1.201000 | 1.228800 | 1.180200 | 1.211400 | 1.211400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200619 | 0 | 94.300003 | 95.300003 | 93.449997 | 93.750000 | 93.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200619 | 0 | 428.500000 | 433.000000 | 427.750000 | 428.250000 | 428.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200619 | 0 | 409.899994 | 424.700012 | 407.500000 | 421.399994 | 421.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200619 | 0 | 95.675003 | 96.175003 | 94.500000 | 94.699997 | 94.699997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200619 | 0 | 1739.000000 | 1748.000000 | 1739.000000 | 1745.900024 | 1745.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200619 | 0 | 1.637000 | 1.684000 | 1.630000 | 1.669000 | 1.669000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200619 | 0 | 9997.250000 | 10123.250000 | 9997.250000 | 10120.839844 | 10120.839844 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200619 | 0 | 1896.900024 | 1897.800049 | 1888.199951 | 1888.199951 | 1888.199951 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200619 | 0 | 828.900024 | 828.900024 | 828.900024 | 828.900024 | 828.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200619 | 0 | 1.265400 | 1.288800 | 1.235800 | 1.271600 | 1.271600 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200619 | 0 | 1421.400024 | 1452.699951 | 1421.400024 | 1442.719971 | 1442.719971 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200619 | 0 | 11.900000 | 12.170000 | 11.900000 | 12.050000 | 12.050000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200619 | 0 | 17.832001 | 17.832001 | 17.832001 | 17.832001 | 17.832001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200619 | 0 | 17.832001 | 17.832001 | 17.832001 | 17.832001 | 17.832001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200619 | 0 | 178.281250 | 179.187500 | 177.843750 | 179.125000 | 179.125000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200619 | 0 | 329.750000 | 333.750000 | 327.500000 | 332.500000 | 332.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200619 | 0 | 125.726563 | 125.734375 | 125.703125 | 125.703125 | 125.703125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200619 | 0 | 28.139999 | 28.680000 | 28.010000 | 28.520000 | 28.520000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200619 | 0 | 288.899994 | 290.399994 | 286.600006 | 287.000000 | 287.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200619 | 0 | 139.140625 | 139.156250 | 138.796875 | 139.156250 | 139.156250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200619 | 0 | 305.250000 | 306.500000 | 303.500000 | 306.000000 | 306.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200619 | 0 | 1410.000000 | 1434.500000 | 1397.500000 | 1402.000000 | 1402.000000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200619 | 0 | 873.000000 | 880.500000 | 871.500000 | 876.500000 | 876.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200619 | 0 | 110.218750 | 110.242188 | 110.218750 | 110.234375 | 110.234375 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.